일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 12,810 390 -2.95% 59,635
10/14 13,200 390 -2.87% 70,365
10/11 13,590 550 -3.89% 74,638
10/10 14,140 350 2.54% 70,638
10/08 13,790 110 -0.79% 39,803
10/07 13,900 170 1.24% 69,354
10/04 13,730 260 -1.86% 82,063
10/02 13,990 30 -0.21% 98,742
09/30 14,020 450 -3.11% 122,116
09/27 14,470 780 -5.11% 165,623
처음이전1112131415