일자	종가	등락	등락률(%)	거래량
10/15	12,810	390	-2.95%	59,635
10/14	13,200	390	-2.87%	70,365
10/11	13,590	550	-3.89%	74,638
10/10	14,140	350	2.54%	70,638
10/08	13,790	110	-0.79%	39,803
10/07	13,900	170	1.24%	69,354
10/04	13,730	260	-1.86%	82,063
10/02	13,990	30	-0.21%	98,742
09/30	14,020	450	-3.11%	122,116
09/27	14,470	780	-5.11%	165,623