일자	종가	등락	등락률(%)	거래량
10/11	15,200	125	-0.82%	3,981
10/10	15,325	305	2.03%	4,423
10/08	15,020	20	0.13%	3,921
10/07	15,000	240	1.63%	3,847
10/04	14,760	540	3.80%	13,932
10/02	14,220	470	-3.20%	3,829
09/30	14,690	330	-2.20%	5,994
09/27	15,020	105	-0.69%	24,051
09/26	15,125	670	4.64%	242,280
09/25	14,455	35	-0.24%	66,372