일자	종가	등락	등락률(%)	거래량
10/15	13,315	460	-3.34%	272
10/14	13,775	5	-0.04%	350
10/11	13,780	35	-0.25%	2,435
10/10	13,815	70	0.51%	16,456
10/08	13,745	1275	-8.49%	27,681
10/07	15,020	385	2.63%	1,922
10/04	14,635	330	2.31%	749
10/02	14,305	500	3.62%	16,049
09/30	13,805	675	5.14%	24,509
09/27	13,130	320	2.50%	8,587