일자	종가	등락	등락률(%)	거래량
10/15	11,950	225	1.92%	44,486
10/14	11,725	140	-1.18%	48,601
10/11	11,865	110	-0.92%	41,113
10/10	11,975	165	1.40%	16,865
10/08	11,810	450	-3.67%	17,828
10/07	12,260	175	1.45%	11,220
10/04	12,085	95	-0.78%	204,269
10/02	12,180	440	-3.49%	39,935
09/30	12,620	40	0.32%	7,856
09/27	12,580	120	0.96%	27,015