일자	종가	등락	등락률(%)	거래량
10/15	10,670	140	1.33%	220,598
10/14	10,530	10	0.10%	88,957
10/11	10,650	45	-0.42%	302,173
10/10	10,695	240	2.30%	164,283
10/08	10,455	20	0.19%	71,063
10/07	10,435	300	2.96%	112,390
10/04	10,135	310	3.16%	135,310
10/02	9,825	300	-2.96%	226,033
09/30	10,125	230	-2.22%	75,057
09/27	10,355	20	0.19%	66,690