일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 10,670 140 1.33% 220,598
10/14 10,530 10 0.10% 88,957
10/11 10,650 45 -0.42% 302,173
10/10 10,695 240 2.30% 164,283
10/08 10,455 20 0.19% 71,063
10/07 10,435 300 2.96% 112,390
10/04 10,135 310 3.16% 135,310
10/02 9,825 300 -2.96% 226,033
09/30 10,125 230 -2.22% 75,057
09/27 10,355 20 0.19% 66,690
처음이전11121314151617181920