일자	종가	등락	등락률(%)	거래량
10/15	11,495	115	1.01%	99,130
10/14	11,380	70	0.62%	60,844
10/11	11,310	85	0.76%	48,956
10/10	11,225	400	3.70%	87,822
10/08	10,825	85	-0.78%	16,265
10/07	10,910	170	1.58%	105,202
10/04	10,740	270	2.58%	12,127
10/02	10,470	40	-0.38%	17,966
09/30	10,510	175	-1.64%	116,033
09/27	10,685	190	-1.75%	913,109