일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 11,495 115 1.01% 99,130
10/14 11,380 70 0.62% 60,844
10/11 11,310 85 0.76% 48,956
10/10 11,225 400 3.70% 87,822
10/08 10,825 85 -0.78% 16,265
10/07 10,910 170 1.58% 105,202
10/04 10,740 270 2.58% 12,127
10/02 10,470 40 -0.38% 17,966
09/30 10,510 175 -1.64% 116,033
09/27 10,685 190 -1.75% 913,109
처음이전11121314151617181920