일자	종가	등락	등락률(%)	거래량
10/11	10,420	45	-0.43%	351
10/10	10,465	60	0.58%	240
10/08	10,405	45	-0.43%	5,121
10/07	10,450	135	1.31%	109
10/04	10,315	50	0.49%	127
10/02	10,265	145	-1.39%	556
09/30	10,410	200	-1.89%	409
09/27	10,610	50	0.47%	45
09/26	10,560	210	2.03%	9
09/25	10,350	165	-1.57%	54