일자	종가	등락	등락률(%)	거래량
10/15	9,845	50	0.51%	720,676
10/14	9,795	75	-0.76%	594,127
10/11	9,870	25	-0.25%	725,969
10/10	9,895	105	-1.05%	1,045,624
10/08	10,000	40	-0.40%	851,231
10/07	10,040	130	-1.28%	739,960
10/04	10,170	155	-1.50%	1,111,842
10/02	10,325	35	0.34%	608,524
09/30	10,290	45	0.44%	552,379
09/27	10,245	0	0.00%	541,100