일자	종가	등락	등락률(%)	거래량
10/18	50,515	5	0.01%	1,558
10/17	50,510	15	0.03%	37,761
10/16	50,495	5	0.01%	14,137
10/15	50,490	5	0.01%	11,805
10/14	50,485	25	0.05%	11,131
10/11	50,460	5	-0.01%	3,324
10/10	50,465	15	0.03%	1,471
10/08	50,450	10	0.02%	81,506
10/07	50,440	15	0.03%	42,911
10/04	50,425	0	0.00%	4,843