일자	종가	등락	등락률(%)	거래량
10/11	13,465	115	0.86%	259
10/10	13,350	115	-0.85%	401
10/08	13,465	20	-0.15%	1,104
10/07	13,485	65	0.48%	2,573
10/04	13,420	215	1.63%	7,347
10/02	13,205	90	0.69%	564
09/30	13,115	140	-1.06%	3,732
09/27	13,255	60	-0.45%	4,491
09/26	13,315	15	-0.11%	1,015
09/25	13,330	65	0.49%	1,841