일자	종가	등락	등락률(%)	거래량
10/11	22,135	20	-0.09%	0
10/10	22,155	155	0.70%	5
10/08	22,000	105	-0.48%	1
10/07	22,105	465	2.15%	0
10/04	21,640	70	0.32%	0
10/02	21,570	0	0.00%	0
09/30	21,570	30	-0.14%	0
09/27	21,600	5	0.02%	0
09/26	21,595	115	-0.53%	14
09/25	21,710	155	-0.71%	0