일자	종가	등락	등락률(%)	거래량
10/15	94	8	9.30%	90,350,685
10/14	86	1	1.18%	21,098,795
10/11	85	3	-3.41%	40,134,822
10/10	88	3	3.53%	28,530,578
10/08	85	3	-3.41%	110,969,379
10/07	88	1	-1.12%	27,470,581
10/04	89	6	-6.32%	58,707,677
10/02	95	4	-4.04%	22,040,781
09/30	99	5	-4.81%	16,546,079
09/27	104	1	-0.95%	9,615,392