일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 94 8 9.30% 90,350,685
10/14 86 1 1.18% 21,098,795
10/11 85 3 -3.41% 40,134,822
10/10 88 3 3.53% 28,530,578
10/08 85 3 -3.41% 110,969,379
10/07 88 1 -1.12% 27,470,581
10/04 89 6 -6.32% 58,707,677
10/02 95 4 -4.04% 22,040,781
09/30 99 5 -4.81% 16,546,079
09/27 104 1 -0.95% 9,615,392
처음이전11121314151617181920