일자	종가	등락	등락률(%)	거래량
10/14	17,235	200	1.17%	30
10/11	17,035	5	0.03%	0
10/10	17,030	750	-4.22%	0
10/08	17,780	380	-2.09%	10
10/07	18,160	135	0.75%	1
10/04	18,025	270	-1.48%	4,000
10/02	18,295	690	-3.63%	0
09/30	18,985	345	1.85%	2,010
09/27	18,640	1165	6.67%	0
09/26	17,475	40	-0.23%	20