일자별 시세

일자 종가 등락 등락률(%) 거래량
10/14 17,235 200 1.17% 30
10/11 17,035 5 0.03% 0
10/10 17,030 750 -4.22% 0
10/08 17,780 380 -2.09% 10
10/07 18,160 135 0.75% 1
10/04 18,025 270 -1.48% 4,000
10/02 18,295 690 -3.63% 0
09/30 18,985 345 1.85% 2,010
09/27 18,640 1165 6.67% 0
09/26 17,475 40 -0.23% 20
처음이전11121314151617181920