일자	종가	등락	등락률(%)	거래량
10/15	20,215	280	1.40%	2
10/14	19,935	95	0.48%	2
10/11	19,840	5	0.03%	2
10/10	19,835	350	1.80%	4
10/08	19,485	175	-0.89%	152
10/07	19,660	380	1.97%	116
10/04	19,280	120	0.63%	2
10/02	19,160	50	0.26%	3
09/30	19,110	110	-0.57%	2
09/27	19,220	205	-1.06%	2