일자	종가	등락	등락률(%)	거래량
10/15	12,855	265	2.10%	9,439
10/14	12,590	130	-1.02%	651
10/11	12,720	320	-2.45%	2,207
10/10	13,040	310	2.44%	8,119
10/08	12,730	10	0.08%	100
10/07	12,720	315	2.54%	1,598
10/04	12,405	35	0.28%	395
10/02	12,370	210	1.73%	4,517
09/30	12,160	55	-0.45%	15,006
09/27	12,215	90	-0.73%	2,777