일자	종가	등락	등락률(%)	거래량
10/15	10,330	45	-0.43%	6
10/14	10,375	55	0.53%	26
10/11	10,320	0	0.00%	6
10/10	10,320	195	1.93%	55
10/08	10,125	5	-0.05%	6
10/07	10,130	15	-0.15%	17
10/04	10,145	80	-0.78%	17
10/02	10,225	0	0.00%	7
09/30	10,225	65	-0.63%	25
09/27	10,290	0	0.00%	18