일자	종가	등락	등락률(%)	거래량
10/15	5,730	50	-0.87%	1,683
10/14	5,780	25	-0.43%	619
10/11	5,805	0	0.00%	588
10/10	5,805	190	-3.17%	987
10/08	5,995	115	1.96%	5,027
10/07	5,880	5	-0.08%	3,606
10/04	5,885	35	0.60%	3,632
10/02	5,850	140	2.45%	9,455
09/30	5,710	25	-0.44%	6,349
09/27	5,735	5	-0.09%	7,751