일자	종가	등락	등락률(%)	거래량
10/11	4,735	110	2.38%	29,751
10/10	4,625	325	-6.57%	18,083
10/08	4,950	260	-4.99%	47,033
10/07	5,210	635	-10.86%	61,751
10/04	5,845	230	4.10%	73,318
10/02	5,615	120	2.18%	62,974
09/30	5,495	525	10.56%	78,406
09/27	4,970	385	-7.19%	33,220
09/26	5,355	60	1.13%	47,103
09/25	5,295	160	-2.93%	45,660