일자	종가	등락	등락률(%)	거래량
10/11	71,750	455	-0.63%	38
10/10	72,205	3815	5.58%	14
10/08	68,390	2675	4.07%	28
10/07	65,715	6865	11.67%	58
10/04	58,850	2510	-4.09%	51
10/02	61,360	465	-0.75%	7
09/30	61,825	8320	-11.86%	7
09/27	70,145	5200	8.01%	19
09/26	64,945	55	-0.08%	6
09/25	65,000	910	1.42%	319