일자	종가	등락	등락률(%)	거래량
09/26	6,260	60	-0.95%	14,139
09/25	6,320	90	1.44%	2,561
09/24	6,230	190	-2.96%	12,584
09/23	6,420	120	1.90%	12,316
09/20	6,300	0	0.00%	8,183
09/19	6,300	290	4.83%	19,466
09/13	6,010	200	3.44%	17,998
09/12	5,810	40	-0.68%	6,583
09/11	5,850	170	-2.82%	8,588
09/10	6,020	90	1.52%	5,202