일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 43,550 1200 2.83% 51,147
09/25 42,350 1100 -2.53% 76,419
09/24 43,450 2950 7.28% 114,686
09/23 40,500 950 -2.29% 90,487
09/20 41,450 1450 -3.38% 73,568
09/19 42,900 500 1.18% 36,489
09/13 42,400 50 0.12% 22,101
09/12 42,350 1050 2.54% 57,580
09/11 41,300 550 -1.31% 56,360
09/10 41,850 100 -0.24% 56,148
처음이전11121314151617181920