일자	종가	등락	등락률(%)	거래량
09/26	2,765	45	1.65%	84,655
09/25	2,720	20	0.74%	100,979
09/24	2,700	70	2.66%	31,141
09/23	2,630	50	-1.87%	65,104
09/20	2,680	35	1.32%	37,433
09/19	2,645	15	0.57%	34,395
09/13	2,630	20	-0.75%	38,939
09/12	2,650	110	4.33%	67,930
09/11	2,540	10	-0.39%	64,441
09/10	2,550	25	-0.97%	87,534