일자	종가	등락	등락률(%)	거래량
09/26	2,160	10	0.47%	16,643
09/25	2,150	10	-0.46%	19,039
09/24	2,160	0	0.00%	10,412
09/23	2,160	10	-0.46%	11,834
09/20	2,170	5	-0.23%	10,674
09/19	2,175	20	-0.91%	43,334
09/13	2,195	10	-0.45%	29,104
09/12	2,205	20	0.92%	14,277
09/11	2,185	20	-0.91%	19,790
09/10	2,205	0	0.00%	6,419