일자	종가	등락	등락률(%)	거래량
09/26	16,730	70	-0.42%	1,619
09/25	16,800	230	1.39%	917
09/24	16,570	230	-1.37%	3,825
09/23	16,800	20	0.12%	1,107
09/20	16,780	50	0.30%	4,397
09/19	16,730	10	0.06%	2,302
09/13	16,720	0	0.00%	2,523
09/12	16,720	220	1.33%	582
09/11	16,500	520	-3.06%	6,385
09/10	17,020	20	-0.12%	1,887