일자	종가	등락	등락률(%)	거래량
09/26	5,330	120	2.30%	137,491
09/25	5,210	50	-0.95%	139,325
09/24	5,260	60	1.15%	68,408
09/23	5,200	90	-1.70%	94,624
09/20	5,290	90	1.73%	206,609
09/19	5,200	10	0.19%	206,042
09/13	5,190	20	-0.38%	76,846
09/12	5,210	160	3.17%	193,142
09/11	5,050	30	0.60%	158,634
09/10	5,020	70	-1.38%	257,360