일자	종가	등락	등락률(%)	거래량
09/26	4,030	0	0.00%	5,799
09/25	4,030	15	0.37%	5,847
09/24	4,015	5	0.12%	5,317
09/23	4,010	0	0.00%	7,927
09/20	4,010	20	0.50%	22,367
09/19	3,990	5	0.13%	7,569
09/13	3,985	20	-0.50%	14,602
09/12	4,005	0	0.00%	5,344
09/11	4,005	5	0.12%	4,099
09/10	4,000	10	-0.25%	11,221