일자	종가	등락	등락률(%)	거래량
09/25	251,500	1500	-0.59%	564,080
09/24	253,000	4000	1.61%	423,334
09/23	249,000	1500	-0.60%	329,733
09/20	250,500	4500	1.83%	798,799
09/19	246,000	9000	3.80%	843,550
09/13	237,000	5000	2.16%	520,818
09/12	232,000	8500	3.80%	652,969
09/11	223,500	7500	-3.25%	766,681
09/10	231,000	1500	0.65%	361,635
09/09	229,500	2000	0.88%	617,188