일자	종가	등락	등락률(%)	거래량
09/26	186,500	3200	1.75%	119,563
09/25	183,300	800	0.44%	93,275
09/24	182,500	1100	0.61%	84,443
09/23	181,400	2100	-1.14%	68,597
09/20	183,500	1300	0.71%	155,761
09/19	182,200	5700	3.23%	138,783
09/13	176,500	5800	3.40%	110,259
09/12	170,700	4500	2.71%	102,599
09/11	166,200	4100	-2.41%	155,252
09/10	170,300	800	0.47%	84,811