일자	종가	등락	등락률(%)	거래량
09/26	5,380	10	0.19%	32,170
09/25	5,370	10	0.19%	36,274
09/24	5,360	20	-0.37%	46,822
09/23	5,380	60	-1.10%	46,387
09/20	5,440	80	1.49%	65,003
09/19	5,360	20	0.37%	60,548
09/13	5,340	60	1.14%	53,357
09/12	5,280	120	2.33%	55,124
09/11	5,160	90	-1.71%	129,628
09/10	5,250	30	0.57%	47,959