일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 1,211 76 6.70% 10,084,677
09/25 1,135 85 -6.97% 7,922,003
09/24 1,220 13 1.08% 3,061,553
09/23 1,207 192 -13.72% 13,454,441
09/20 1,399 42 -2.91% 4,724,314
09/19 1,441 32 2.27% 5,813,670
09/13 1,409 56 -3.82% 3,589,990
09/12 1,465 55 3.90% 2,360,297
09/11 1,410 38 -2.62% 2,408,704
09/10 1,448 11 0.77% 3,648,163
처음이전11121314151617181920