일자	종가	등락	등락률(%)	거래량
09/26	1,211	76	6.70%	10,084,677
09/25	1,135	85	-6.97%	7,922,003
09/24	1,220	13	1.08%	3,061,553
09/23	1,207	192	-13.72%	13,454,441
09/20	1,399	42	-2.91%	4,724,314
09/19	1,441	32	2.27%	5,813,670
09/13	1,409	56	-3.82%	3,589,990
09/12	1,465	55	3.90%	2,360,297
09/11	1,410	38	-2.62%	2,408,704
09/10	1,448	11	0.77%	3,648,163