일자	종가	등락	등락률(%)	거래량
09/26	5,010	380	8.21%	191,519
09/25	4,630	90	1.98%	80,688
09/24	4,540	5	0.11%	19,730
09/23	4,535	10	0.22%	30,081
09/20	4,525	20	-0.44%	41,103
09/19	4,545	30	-0.66%	78,744
09/13	4,575	25	-0.54%	24,359
09/12	4,600	160	3.60%	88,236
09/11	4,440	130	3.02%	49,143
09/10	4,310	15	-0.35%	83,631