일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 5,010 380 8.21% 191,519
09/25 4,630 90 1.98% 80,688
09/24 4,540 5 0.11% 19,730
09/23 4,535 10 0.22% 30,081
09/20 4,525 20 -0.44% 41,103
09/19 4,545 30 -0.66% 78,744
09/13 4,575 25 -0.54% 24,359
09/12 4,600 160 3.60% 88,236
09/11 4,440 130 3.02% 49,143
09/10 4,310 15 -0.35% 83,631
처음이전11121314151617181920