일자	종가	등락	등락률(%)	거래량
09/26	4,200	15	0.36%	32,950
09/25	4,185	15	-0.36%	67,855
09/24	4,200	0	0.00%	28,259
09/23	4,200	80	1.94%	38,490
09/20	4,120	40	0.98%	22,165
09/19	4,080	15	0.37%	17,202
09/13	4,065	15	0.37%	17,184
09/12	4,050	50	1.25%	17,471
09/11	4,000	10	-0.25%	20,547
09/10	4,010	5	-0.12%	26,278