일자	종가	등락	등락률(%)	거래량
09/26	570	8	1.42%	28,177
09/25	562	2	0.36%	44,176
09/24	560	5	0.90%	30,173
09/23	555	1	-0.18%	50,941
09/20	556	13	2.39%	107,213
09/19	543	1	-0.18%	48,546
09/13	544	1	-0.18%	37,134
09/12	545	17	3.22%	49,114
09/11	528	8	-1.49%	92,482
09/10	536	3	-0.56%	52,960