일자	종가	등락	등락률(%)	거래량
09/26	895	19	2.17%	1,153,672
09/25	876	34	-3.74%	2,794,405
09/24	910	0	0.00%	748,038
09/23	910	3	-0.33%	967,582
09/20	913	24	2.70%	2,559,583
09/19	889	14	-1.55%	1,294,521
09/13	903	29	3.32%	3,602,967
09/12	874	49	5.94%	1,738,173
09/11	825	25	-2.94%	2,968,560
09/10	850	22	-2.52%	1,791,187