일자	종가	등락	등락률(%)	거래량
09/26	3,910	45	1.16%	113,763
09/25	3,865	0	0.00%	42,462
09/24	3,865	45	1.18%	41,735
09/23	3,820	15	-0.39%	40,927
09/20	3,835	35	0.92%	30,743
09/19	3,800	15	0.40%	30,250
09/13	3,785	75	2.02%	71,476
09/12	3,710	130	3.63%	74,139
09/11	3,580	80	-2.19%	75,130
09/10	3,660	90	-2.40%	47,587