일자	종가	등락	등락률(%)	거래량
09/26	10,860	70	0.65%	2,630,415
09/25	10,790	180	-1.64%	4,425,546
09/24	10,970	50	0.46%	3,798,262
09/23	10,920	290	2.73%	7,259,395
09/20	10,630	130	1.24%	5,276,934
09/19	10,500	160	1.55%	4,931,315
09/13	10,340	300	2.99%	4,324,902
09/12	10,040	230	2.34%	3,256,872
09/11	9,810	160	-1.60%	3,457,508
09/10	9,970	150	1.53%	3,829,761