일자	종가	등락	등락률(%)	거래량
09/26	52,900	1100	2.12%	70,834
09/25	51,800	900	-1.71%	83,491
09/24	52,700	500	0.96%	41,907
09/23	52,200	300	0.58%	34,135
09/20	51,900	400	-0.76%	58,302
09/19	52,300	700	1.36%	82,517
09/13	51,600	1300	2.58%	181,611
09/12	50,300	1950	4.03%	105,202
09/11	48,350	650	-1.33%	51,063
09/10	49,000	300	-0.61%	33,430