일자	종가	등락	등락률(%)	거래량
09/26	146,900	14600	11.04%	519,976
09/25	132,300	500	0.38%	261,646
09/24	131,800	1100	0.84%	206,348
09/23	130,700	3500	2.75%	167,567
09/20	127,200	500	0.39%	228,553
09/19	126,700	2900	2.34%	216,935
09/13	123,800	900	-0.72%	120,608
09/12	124,700	2400	1.96%	357,116
09/11	122,300	12500	11.38%	596,100
09/10	109,800	1200	-1.08%	147,633