일자	종가	등락	등락률(%)	거래량
01/17	382,500	11500	-2.92%	304,406
01/16	394,000	1000	-0.25%	211,567
01/15	395,000	500	-0.13%	169,459
01/14	395,500	0	0.00%	190,214
01/13	395,500	17000	4.49%	417,632
01/10	378,500	13500	-3.44%	240,634
01/09	392,000	9000	2.35%	453,519
01/08	383,000	2000	0.52%	258,222
01/07	381,000	15000	4.10%	334,898
01/06	366,000	4000	1.10%	298,591