일자	종가	등락	등락률(%)	거래량
09/26	7,400	180	2.49%	27,951
09/25	7,220	190	-2.56%	31,685
09/24	7,410	20	0.27%	29,045
09/23	7,390	70	0.96%	29,833
09/20	7,320	50	0.69%	36,898
09/19	7,270	110	1.54%	32,396
09/13	7,160	30	0.42%	29,219
09/12	7,130	150	2.15%	26,020
09/11	6,980	20	0.29%	34,650
09/10	6,960	220	-3.06%	60,365