일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 7,400 180 2.49% 27,951
09/25 7,220 190 -2.56% 31,685
09/24 7,410 20 0.27% 29,045
09/23 7,390 70 0.96% 29,833
09/20 7,320 50 0.69% 36,898
09/19 7,270 110 1.54% 32,396
09/13 7,160 30 0.42% 29,219
09/12 7,130 150 2.15% 26,020
09/11 6,980 20 0.29% 34,650
09/10 6,960 220 -3.06% 60,365
처음이전11121314151617181920