| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 09/26 | 3,055 | 10 | 0.33% | 84,565 |
| 09/25 | 3,045 | 15 | -0.49% | 73,964 |
| 09/24 | 3,060 | 10 | 0.33% | 49,446 |
| 09/23 | 3,050 | 35 | -1.13% | 124,817 |
| 09/20 | 3,085 | 40 | -1.28% | 50,215 |
| 09/19 | 3,125 | 25 | 0.81% | 145,784 |
| 09/13 | 3,100 | 20 | 0.65% | 282,256 |
| 09/12 | 3,080 | 85 | 2.84% | 73,809 |
| 09/11 | 2,995 | 50 | 1.70% | 149,434 |
| 09/10 | 2,945 | 90 | -2.97% | 102,230 |