일자	종가	등락	등락률(%)	거래량
09/26	3,740	290	-7.20%	1,562,514
09/25	4,030	385	10.56%	2,635,837
09/24	3,645	105	-2.80%	585,405
09/23	3,750	25	-0.66%	907,571
09/20	3,775	275	7.86%	1,076,461
09/19	3,500	20	0.57%	234,475
09/13	3,480	30	0.87%	215,915
09/12	3,450	155	4.70%	312,425
09/11	3,295	15	0.46%	169,592
09/10	3,280	20	-0.61%	231,990