일자	종가	등락	등락률(%)	거래량
09/25	1,056	2	-0.19%	21,850
09/24	1,058	16	1.54%	20,280
09/23	1,042	19	-1.79%	31,131
09/20	1,061	9	0.86%	4,614
09/19	1,052	11	1.06%	20,991
09/13	1,041	17	1.66%	10,018
09/12	1,024	9	0.89%	14,984
09/11	1,015	30	-2.87%	48,119
09/10	1,045	6	-0.57%	9,241
09/09	1,051	13	-1.22%	23,943