일자	종가	등락	등락률(%)	거래량
09/24	4,590	40	0.88%	7,409
09/23	4,550	5	0.11%	3,525
09/20	4,545	0	0.00%	6,298
09/19	4,545	5	0.11%	24,553
09/13	4,540	0	0.00%	5,594
09/12	4,540	25	0.55%	5,472
09/11	4,515	55	-1.20%	5,763
09/10	4,570	10	-0.22%	4,929
09/09	4,580	15	0.33%	12,261
09/06	4,565	15	-0.33%	11,629