일자	종가	등락	등락률(%)	거래량
09/26	43,750	200	0.46%	74,806
09/25	43,550	50	-0.11%	110,118
09/24	43,600	400	0.93%	36,917
09/23	43,200	850	2.01%	83,700
09/20	42,350	1100	-2.53%	43,812
09/19	43,450	300	0.70%	62,845
09/13	43,150	1050	2.49%	60,270
09/12	42,100	200	0.48%	77,378
09/11	41,900	200	0.48%	28,478
09/10	41,700	200	-0.48%	22,714