일자	종가	등락	등락률(%)	거래량
09/26	795	7	-0.87%	640,605
09/25	802	28	3.62%	4,993,302
09/24	774	29	3.89%	437,109
09/23	745	17	-2.23%	247,872
09/20	762	1	-0.13%	217,491
09/19	763	2	0.26%	442,616
09/13	761	9	1.20%	413,370
09/12	752	0	0.00%	255,128
09/11	752	33	4.59%	1,033,129
09/10	719	10	1.41%	108,400