일자	종가	등락	등락률(%)	거래량
09/26	4,680	75	1.63%	28,857
09/25	4,605	35	-0.75%	14,534
09/24	4,640	5	0.11%	16,498
09/23	4,635	30	0.65%	27,155
09/20	4,605	35	0.77%	39,271
09/19	4,570	115	2.58%	78,345
09/13	4,455	110	2.53%	32,954
09/12	4,345	70	1.64%	11,810
09/11	4,275	70	-1.61%	24,588
09/10	4,345	85	-1.92%	19,092