일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 450 27 -5.66% 2,878,802
09/25 477 23 -4.60% 6,136,437
09/24 500 212 -29.78% 12,121,495
09/23 712 63 9.71% 7,981,560
09/20 649 21 3.34% 1,797,702
09/19 628 18 -2.79% 3,546,014
09/13 646 18 2.87% 4,859,787
09/12 628 24 -3.68% 2,767,697
09/11 652 13 -1.95% 5,641,221
09/10 665 117 21.35% 27,954,624
처음이전11121314151617181920