일자	종가	등락	등락률(%)	거래량
09/26	450	27	-5.66%	2,878,802
09/25	477	23	-4.60%	6,136,437
09/24	500	212	-29.78%	12,121,495
09/23	712	63	9.71%	7,981,560
09/20	649	21	3.34%	1,797,702
09/19	628	18	-2.79%	3,546,014
09/13	646	18	2.87%	4,859,787
09/12	628	24	-3.68%	2,767,697
09/11	652	13	-1.95%	5,641,221
09/10	665	117	21.35%	27,954,624