일자	종가	등락	등락률(%)	거래량
09/26	3,840	30	0.79%	6,655
09/25	3,810	5	0.13%	35,171
09/24	3,805	105	2.84%	28,919
09/23	3,700	60	-1.60%	399,355
09/20	3,760	35	0.94%	9,405
09/19	3,725	20	0.54%	6,195
09/13	3,705	60	-1.59%	8,661
09/12	3,765	65	1.76%	5,263
09/11	3,700	35	0.95%	11,777
09/10	3,665	50	1.38%	12,704