일자	종가	등락	등락률(%)	거래량
09/26	3,805	65	1.74%	75,823
09/25	3,740	30	0.81%	90,972
09/24	3,710	20	0.54%	65,173
09/23	3,690	20	0.54%	52,043
09/20	3,670	10	0.27%	51,991
09/19	3,660	0	0.00%	62,074
09/13	3,660	0	0.00%	40,766
09/12	3,660	170	4.87%	83,172
09/11	3,490	70	-1.97%	114,559
09/10	3,560	45	-1.25%	66,788